Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.1000	-1.86%	-1.1000	07/27/2026, 10:20:23	C
07/27/2026, 10:20:23		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:01:32	58.0000	250	14,500.00	31,354	Continuous Trading
10:01:40	58.0000	40	2,320.00	31,394	Continuous Trading
10:02:03	58.0000	499	28,942.00	31,893	Continuous Trading
10:09:04	58.1000	407	23,646.70	32,300	Continuous Trading
10:09:04	58.1000	90	5,229.00	32,390	Continuous Trading
10:09:04	58.1000	250	14,525.00	32,640	Continuous Trading
10:09:05	58.1500	374	21,748.10	33,014	Continuous Trading
10:10:07	58.1000	297	17,255.70	33,311	Continuous Trading
10:16:19	58.1000	737	42,819.70	34,048	Continuous Trading
10:16:19	58.0500	131	7,604.55	34,179	Continuous Trading
10:16:19	58.0000	522	30,276.00	34,701	Continuous Trading
10:16:19	58.0000	90	5,220.00	34,791	Continuous Trading
10:20:23	58.1000	32	1,859.20	34,823	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas