| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:04:04 | 9.5700 | 85 | 813.45 | 8,580 | Continuous Trading |
| 09:49:01 | 9.6500 | 1,320 | 12,738.00 | 8,495 | Continuous Trading |
| 09:49:01 | 9.6500 | 2,605 | 25,138.25 | 7,175 | Continuous Trading |
| 09:49:01 | 9.6500 | 1,254 | 12,101.10 | 4,570 | Continuous Trading |
| 09:49:01 | 9.6500 | 995 | 9,601.75 | 3,316 | Continuous Trading |
| 09:49:01 | 9.6400 | 1,146 | 11,047.44 | 2,321 | Continuous Trading |
| 09:44:45 | 9.5700 | 3 | 28.71 | 1,175 | Continuous Trading |
| 09:44:45 | 9.5900 | 191 | 1,831.69 | 1,172 | Continuous Trading |
| 09:43:23 | 9.5500 | 9 | 85.95 | 981 | Continuous Trading |
| 09:30:57 | 9.5700 | 300 | 2,871.00 | 972 | Continuous Trading |
| 09:09:00 | 9.5700 | 200 | 1,914.00 | 672 | Continuous Trading |
| 09:04:23 | 9.5300 | 472 | 4,498.16 | 472 | Opening Auction |
