LastChg. % 1DChg. Abs.
9.7600+2.52%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:209.760015,721153,436.9631,429Closing Auction
17:29:569.65002092,016.8515,708Continuous Trading
17:29:509.670019.6715,499Continuous Trading
17:29:509.680019.6815,498Continuous Trading
17:27:599.70001351,309.5015,497Continuous Trading
17:25:319.7100767.9715,362Continuous Trading
17:21:019.720026252.7215,355Continuous Trading
17:21:019.7300438.9215,329Continuous Trading
17:21:019.720019.7215,325Continuous Trading
17:21:019.730014136.2215,324Continuous Trading
17:21:019.73006906,713.7015,310Continuous Trading
17:13:069.670019.6714,620Continuous Trading
17:13:069.670013125.7114,619Continuous Trading
17:09:239.710012116.5214,606Continuous Trading
17:09:239.7100987.3914,594Continuous Trading
17:00:319.67002432,349.8114,585Continuous Trading
16:52:339.6700987.0314,342Continuous Trading
16:47:529.670018174.0614,333Continuous Trading
16:25:039.76001051,024.8014,315Continuous Trading
16:22:179.7600768.3214,210Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas