| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:41:09 | 56.4000 | 87 | 4,906.80 | 390,237 | Trade at Close |
| 17:41:09 | 56.4000 | 86 | 4,850.40 | 390,150 | Trade at Close |
| 17:41:09 | 56.4000 | 84 | 4,737.60 | 390,064 | Trade at Close |
| 17:40:56 | 56.4000 | 88 | 4,963.20 | 389,980 | Trade at Close |
| 17:40:56 | 56.4000 | 345 | 19,458.00 | 389,892 | Trade at Close |
| 17:40:56 | 56.4000 | 689 | 38,859.60 | 389,547 | Trade at Close |
| 17:40:56 | 56.4000 | 1,378 | 77,719.20 | 388,858 | Trade at Close |
| 17:36:28 | 56.4000 | 851 | 47,996.40 | 387,480 | Trade at Close |
| 17:35:02 | 56.4000 | 162,356 | 9,156,878.40 | 386,629 | Closing Auction |
| 17:28:41 | 56.9500 | 126 | 7,175.70 | 224,273 | Continuous Trading |
| 17:27:56 | 56.9000 | 849 | 48,308.10 | 224,147 | Continuous Trading |
| 17:27:12 | 56.8500 | 607 | 34,507.95 | 223,298 | Continuous Trading |
| 17:24:30 | 56.8000 | 100 | 5,680.00 | 222,691 | Continuous Trading |
| 17:23:52 | 56.8500 | 1,202 | 68,333.70 | 222,591 | Continuous Trading |
| 17:22:54 | 56.9000 | 266 | 15,135.40 | 221,389 | Continuous Trading |
| 17:21:41 | 56.8500 | 261 | 14,837.85 | 221,123 | Continuous Trading |
| 17:21:39 | 56.8000 | 78 | 4,430.40 | 220,862 | Continuous Trading |
| 17:20:51 | 56.8000 | 191 | 10,848.80 | 220,784 | Continuous Trading |
| 17:20:42 | 56.8000 | 215 | 12,212.00 | 220,593 | Continuous Trading |
| 17:20:42 | 56.8500 | 136 | 7,731.60 | 220,378 | Continuous Trading |
