| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 57.5000 | 6,693 | 384,847.50 | 6,693 | Opening Auction |
| 09:00:07 | 57.1500 | 200 | 11,430.00 | 6,893 | Continuous Trading |
| 09:00:09 | 57.2000 | 107 | 6,120.40 | 7,000 | Continuous Trading |
| 09:00:45 | 57.7000 | 368 | 21,233.60 | 7,368 | Continuous Trading |
| 09:02:20 | 57.7000 | 51 | 2,942.70 | 7,419 | Continuous Trading |
| 09:02:20 | 57.7000 | 54 | 3,115.80 | 7,473 | Continuous Trading |
| 09:02:20 | 57.7500 | 100 | 5,775.00 | 7,573 | Continuous Trading |
| 09:02:20 | 57.8000 | 66 | 3,814.80 | 7,639 | Continuous Trading |
| 09:02:20 | 57.7500 | 120 | 6,930.00 | 7,759 | Continuous Trading |
| 09:02:20 | 58.0000 | 3,762 | 218,196.00 | 11,521 | Continuous Trading |
| 09:02:22 | 57.9500 | 176 | 10,199.20 | 11,697 | Continuous Trading |
| 09:02:22 | 57.9500 | 383 | 22,194.85 | 12,080 | Continuous Trading |
| 09:03:40 | 58.0000 | 399 | 23,142.00 | 12,479 | Continuous Trading |
| 09:04:18 | 58.0000 | 10 | 580.00 | 12,489 | Continuous Trading |
| 09:05:00 | 57.9000 | 3 | 173.70 | 12,492 | Continuous Trading |
| 09:05:31 | 58.1000 | 250 | 14,525.00 | 12,742 | Continuous Trading |
| 09:05:34 | 58.2000 | 342 | 19,904.40 | 13,084 | Continuous Trading |
| 09:05:37 | 58.2500 | 159 | 9,261.75 | 13,243 | Continuous Trading |
| 09:05:37 | 58.3000 | 26 | 1,515.80 | 13,269 | Continuous Trading |
| 09:06:23 | 58.2500 | 290 | 16,892.50 | 13,559 | Continuous Trading |
