| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:17 | 37.9500 | 356 | 13,510.20 | 45,129 | Trade at Close |
| 17:35:08 | 37.9500 | 14,741 | 559,420.95 | 44,773 | Closing Auction |
| 17:29:44 | 37.6500 | 29 | 1,091.85 | 30,032 | Continuous Trading |
| 17:29:36 | 37.6500 | 52 | 1,957.80 | 30,003 | Continuous Trading |
| 17:29:35 | 37.6500 | 487 | 18,335.55 | 29,951 | Continuous Trading |
| 17:29:12 | 37.6500 | 4 | 150.60 | 29,464 | Continuous Trading |
| 17:27:57 | 37.7500 | 210 | 7,927.50 | 29,460 | Continuous Trading |
| 17:26:47 | 37.7000 | 190 | 7,163.00 | 29,250 | Continuous Trading |
| 17:20:29 | 37.7000 | 181 | 6,823.70 | 29,060 | Continuous Trading |
| 17:16:33 | 37.7500 | 38 | 1,434.50 | 28,879 | Continuous Trading |
| 17:16:33 | 37.7500 | 295 | 11,136.25 | 28,841 | Continuous Trading |
| 17:16:25 | 37.7500 | 23 | 868.25 | 28,546 | Continuous Trading |
| 17:16:25 | 37.8000 | 170 | 6,426.00 | 28,523 | Continuous Trading |
| 17:16:25 | 37.8000 | 777 | 29,370.60 | 28,353 | Continuous Trading |
| 17:11:17 | 37.8500 | 1 | 37.85 | 27,576 | Continuous Trading |
| 17:10:58 | 37.8000 | 123 | 4,649.40 | 27,575 | Continuous Trading |
| 17:10:56 | 37.8000 | 17 | 642.60 | 27,452 | Continuous Trading |
| 17:10:56 | 37.7500 | 123 | 4,643.25 | 27,435 | Continuous Trading |
| 17:06:47 | 37.6500 | 11 | 414.15 | 27,312 | Continuous Trading |
| 17:03:14 | 37.7500 | 100 | 3,775.00 | 27,301 | Continuous Trading |
