| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:03 | 38.4000 | 75 | 2,880.00 | 75 | Opening Auction |
| 09:02:34 | 38.4500 | 291 | 11,188.95 | 366 | Continuous Trading |
| 09:02:34 | 38.5000 | 388 | 14,938.00 | 754 | Continuous Trading |
| 09:02:34 | 38.5500 | 102 | 3,932.10 | 856 | Continuous Trading |
| 09:02:34 | 38.6000 | 153 | 5,905.80 | 1,009 | Continuous Trading |
| 09:02:34 | 38.8000 | 496 | 19,244.80 | 1,505 | Continuous Trading |
| 09:06:31 | 38.7500 | 634 | 24,567.50 | 2,139 | Continuous Trading |
| 09:09:13 | 38.7000 | 100 | 3,870.00 | 2,239 | Continuous Trading |
| 09:11:51 | 38.5500 | 276 | 10,639.80 | 2,515 | Continuous Trading |
| 09:11:51 | 38.5000 | 388 | 14,938.00 | 2,903 | Continuous Trading |
| 09:25:23 | 38.5000 | 22 | 847.00 | 2,925 | Continuous Trading |
| 09:25:23 | 38.5000 | 22 | 847.00 | 2,947 | Continuous Trading |
| 09:25:23 | 38.5000 | 225 | 8,662.50 | 3,172 | Continuous Trading |
| 09:26:00 | 38.6000 | 34 | 1,312.40 | 3,206 | Continuous Trading |
| 09:26:00 | 38.6000 | 66 | 2,547.60 | 3,272 | Continuous Trading |
| 09:26:00 | 38.6000 | 53 | 2,045.80 | 3,325 | Continuous Trading |
| 09:28:35 | 38.5500 | 409 | 15,766.95 | 3,734 | Continuous Trading |
| 09:28:35 | 38.5500 | 151 | 5,821.05 | 3,885 | Continuous Trading |
| 09:46:12 | 38.6000 | 3 | 115.80 | 3,888 | Continuous Trading |
| 09:48:45 | 38.5000 | 1,000 | 38,500.00 | 4,888 | Continuous Trading |
