| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:30:54 | 32.9000 | 386 | 12,699.40 | 9,419 | Continuous Trading |
| 16:40:00 | 32.9000 | 9 | 296.10 | 9,428 | Continuous Trading |
| 16:40:01 | 32.9000 | 36 | 1,184.40 | 9,464 | Continuous Trading |
| 16:41:37 | 32.8500 | 90 | 2,956.50 | 9,554 | Continuous Trading |
| 16:57:51 | 32.9000 | 35 | 1,151.50 | 9,589 | Continuous Trading |
| 17:10:54 | 32.9500 | 243 | 8,006.85 | 9,832 | Continuous Trading |
| 17:14:28 | 33.0000 | 8 | 264.00 | 9,840 | Continuous Trading |
| 17:15:09 | 33.0500 | 35 | 1,156.75 | 9,875 | Continuous Trading |
| 17:18:59 | 33.1000 | 75 | 2,482.50 | 9,950 | Continuous Trading |
| 17:29:57 | 33.1000 | 9 | 297.90 | 9,959 | Continuous Trading |
| 17:35:02 | 33.0000 | 6,284 | 207,372.00 | 16,243 | Closing Auction |
