| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:09 | 33.1000 | 123 | 4,071.30 | 6,868 | Continuous Trading |
| 14:02:41 | 33.0000 | 9 | 297.00 | 6,877 | Continuous Trading |
| 14:02:41 | 33.0000 | 1 | 33.00 | 6,878 | Continuous Trading |
| 14:20:19 | 33.1500 | 135 | 4,475.25 | 7,013 | Continuous Trading |
| 14:25:09 | 33.0500 | 6 | 198.30 | 7,019 | Continuous Trading |
| 14:25:09 | 33.0500 | 144 | 4,759.20 | 7,163 | Continuous Trading |
| 14:26:19 | 33.1000 | 125 | 4,137.50 | 7,288 | Continuous Trading |
| 14:26:19 | 33.1500 | 100 | 3,315.00 | 7,388 | Continuous Trading |
| 14:59:20 | 33.0000 | 50 | 1,650.00 | 7,438 | Continuous Trading |
| 15:04:05 | 33.0000 | 36 | 1,188.00 | 7,474 | Continuous Trading |
| 15:11:42 | 33.0000 | 22 | 726.00 | 7,496 | Continuous Trading |
| 15:39:15 | 32.9000 | 3 | 98.70 | 7,499 | Continuous Trading |
| 15:39:15 | 32.9000 | 7 | 230.30 | 7,506 | Continuous Trading |
| 15:39:15 | 32.9000 | 1 | 32.90 | 7,507 | Continuous Trading |
| 15:44:43 | 33.0000 | 1,303 | 42,999.00 | 8,810 | Continuous Trading |
| 15:44:46 | 33.0000 | 1 | 33.00 | 8,811 | Continuous Trading |
| 15:49:16 | 33.0500 | 95 | 3,139.75 | 8,906 | Continuous Trading |
| 15:49:16 | 33.0500 | 43 | 1,421.15 | 8,949 | Continuous Trading |
| 16:02:26 | 33.0000 | 5 | 165.00 | 8,954 | Continuous Trading |
| 16:18:51 | 32.9500 | 79 | 2,603.05 | 9,033 | Continuous Trading |
