LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4133.0000399.004,731Continuous Trading
11:53:4133.0000399.004,734Continuous Trading
11:53:4133.000021693.004,755Continuous Trading
11:53:4133.0000266.004,757Continuous Trading
12:15:2533.050046915,500.455,226Continuous Trading
12:39:0133.0500451,487.255,271Continuous Trading
12:39:1633.050015495.755,286Continuous Trading
12:39:1633.0500732,412.655,359Continuous Trading
12:56:5933.0500692,280.455,428Continuous Trading
12:56:5933.00002919,603.005,719Continuous Trading
12:56:5932.95001404,613.005,859Continuous Trading
13:03:0333.000010330.005,869Continuous Trading
13:04:4733.250043214,364.006,301Continuous Trading
13:04:4733.30001765,860.806,477Continuous Trading
13:12:1033.0500662,181.306,543Continuous Trading
13:20:3633.00006198.006,549Continuous Trading
13:32:0732.9500351,153.256,584Continuous Trading
13:43:4533.0000963,168.006,680Continuous Trading
13:43:4533.050015495.756,695Continuous Trading
13:54:0033.0500501,652.506,745Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas