LastChg. % 1DChg. Abs.
33.0000+0.92%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:16:1333.2500561,862.002,732Continuous Trading
09:17:0033.200019630.802,751Continuous Trading
09:20:3433.350012400.202,763Continuous Trading
09:25:3733.15001003,315.002,863Continuous Trading
09:35:0233.2500133.252,864Continuous Trading
09:39:2133.25001143,790.502,978Continuous Trading
09:42:2433.150019629.852,997Continuous Trading
09:42:2433.1000752,482.503,072Continuous Trading
09:42:2433.05002066,808.303,278Continuous Trading
09:42:2433.15001374,541.553,415Continuous Trading
09:43:2533.10001504,965.003,565Continuous Trading
09:54:3633.200028929.603,593Continuous Trading
09:55:5733.1000772,548.703,670Continuous Trading
10:11:0633.00002698,877.003,939Continuous Trading
10:29:0333.05002377,832.854,176Continuous Trading
10:29:0833.100012397.204,188Continuous Trading
11:09:3633.050023760.154,211Continuous Trading
11:09:3633.0500401,322.004,251Continuous Trading
11:44:4032.9500132.954,252Continuous Trading
11:53:4133.100047615,755.604,728Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas