| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:44 | 23.7000 | 37 | 876.90 | 27,844 | Continuous Trading |
| 13:39:43 | 23.6500 | 1,187 | 28,072.55 | 27,807 | Continuous Trading |
| 13:17:35 | 23.6500 | 6 | 141.90 | 26,620 | Continuous Trading |
| 13:17:35 | 23.6000 | 19 | 448.40 | 26,614 | Continuous Trading |
| 13:14:24 | 23.5500 | 2 | 47.10 | 26,595 | Continuous Trading |
| 13:14:24 | 23.5500 | 39 | 918.45 | 26,593 | Continuous Trading |
| 13:08:04 | 23.6000 | 125 | 2,950.00 | 26,554 | Continuous Trading |
| 13:08:04 | 23.5500 | 508 | 11,963.40 | 26,429 | Continuous Trading |
| 13:08:04 | 23.5500 | 40 | 942.00 | 25,921 | Continuous Trading |
| 13:04:08 | 23.6000 | 678 | 16,000.80 | 25,881 | Continuous Trading |
| 12:48:05 | 23.6000 | 25 | 590.00 | 25,203 | Continuous Trading |
| 12:34:23 | 23.5500 | 231 | 5,440.05 | 25,178 | Continuous Trading |
| 12:34:23 | 23.5000 | 15 | 352.50 | 24,947 | Continuous Trading |
| 12:34:23 | 23.5000 | 52 | 1,222.00 | 24,932 | Continuous Trading |
| 12:28:19 | 23.6000 | 32 | 755.20 | 24,880 | Continuous Trading |
| 12:28:16 | 23.5500 | 949 | 22,348.95 | 24,848 | Continuous Trading |
| 12:28:16 | 23.5500 | 22 | 518.10 | 23,899 | Continuous Trading |
| 12:03:53 | 23.5500 | 177 | 4,168.35 | 23,877 | Continuous Trading |
| 12:03:17 | 23.5000 | 646 | 15,181.00 | 23,700 | Continuous Trading |
| 12:03:17 | 23.4500 | 412 | 9,661.40 | 23,054 | Continuous Trading |
