LastChg. % 1DChg. Abs.
23.5500+1.51%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:08:3923.5500247.1029,533Continuous Trading
15:08:3923.550022518.1029,531Continuous Trading
15:04:0223.55001262,967.3029,509Continuous Trading
15:04:0223.5500123.5529,383Continuous Trading
15:04:0223.550020471.0029,382Continuous Trading
15:04:0223.5500494.2029,362Continuous Trading
15:04:0223.550043010,126.5029,358Continuous Trading
14:25:1423.60001072,525.2028,928Continuous Trading
14:25:0823.60007165.2028,821Continuous Trading
14:25:0823.60008188.8028,814Continuous Trading
14:25:0823.60008188.8028,806Continuous Trading
14:20:0723.6000370.8028,798Continuous Trading
14:20:0723.6000641,510.4028,795Continuous Trading
14:18:4623.65002967,000.4028,731Continuous Trading
14:13:5823.750018427.5028,435Continuous Trading
13:58:3623.700025592.5028,417Continuous Trading
13:58:3623.65002816,645.6528,392Continuous Trading
13:54:4523.650021496.6528,111Continuous Trading
13:49:5323.650017402.0528,090Continuous Trading
13:46:2123.60005118.0028,073Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas