LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:33:52172.400013423,101.606,717Continuous Trading
10:33:52172.4000183,103.206,583Continuous Trading
10:30:45172.5000467,935.006,565Continuous Trading
10:30:32172.5000467,935.006,519Continuous Trading
10:30:32172.4000467,930.406,473Continuous Trading
10:30:32172.5000478,107.506,427Continuous Trading
10:29:36172.6000274,660.206,380Continuous Trading
10:28:51172.5000264,485.006,353Continuous Trading
10:28:13172.40003517.206,327Continuous Trading
10:28:13172.5000193,277.506,324Continuous Trading
10:26:13172.500020435,190.006,305Continuous Trading
10:18:57172.70002345.406,101Continuous Trading
10:17:49172.7000162,763.206,099Continuous Trading
10:17:36172.7000172,935.906,083Continuous Trading
10:17:16172.9000295,014.106,066Continuous Trading
10:16:52173.00008414,532.006,037Continuous Trading
10:12:16173.1000233,981.305,953Continuous Trading
10:11:59173.3000233,985.905,930Continuous Trading
10:09:05173.2000406,928.005,907Continuous Trading
10:07:43173.0000508,650.005,867Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas