| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:55 | 172.1000 | 72 | 12,391.20 | 22,562 | Continuous Trading |
| 17:17:44 | 172.2000 | 13 | 2,238.60 | 22,490 | Continuous Trading |
| 17:17:20 | 172.2000 | 24 | 4,132.80 | 22,477 | Continuous Trading |
| 17:17:20 | 172.2000 | 25 | 4,305.00 | 22,453 | Continuous Trading |
| 17:16:53 | 172.2000 | 58 | 9,987.60 | 22,428 | Continuous Trading |
| 17:16:35 | 172.3000 | 87 | 14,990.10 | 22,370 | Continuous Trading |
| 17:15:32 | 172.3000 | 74 | 12,750.20 | 22,283 | Continuous Trading |
| 17:15:19 | 172.2000 | 280 | 48,216.00 | 22,209 | Continuous Trading |
| 17:15:09 | 172.3000 | 77 | 13,267.10 | 21,929 | Continuous Trading |
| 17:15:01 | 172.1000 | 110 | 18,931.00 | 21,852 | Continuous Trading |
| 17:14:52 | 172.2000 | 19 | 3,271.80 | 21,742 | Continuous Trading |
| 17:14:52 | 172.2000 | 19 | 3,271.80 | 21,723 | Continuous Trading |
| 17:14:17 | 172.0000 | 45 | 7,740.00 | 21,704 | Continuous Trading |
| 17:13:37 | 172.0000 | 5 | 860.00 | 21,659 | Continuous Trading |
| 17:13:37 | 172.0000 | 44 | 7,568.00 | 21,654 | Continuous Trading |
| 17:13:34 | 172.0000 | 243 | 41,796.00 | 21,610 | Continuous Trading |
| 17:11:19 | 172.2000 | 24 | 4,132.80 | 21,367 | Continuous Trading |
| 17:10:56 | 172.1000 | 26 | 4,474.60 | 21,343 | Continuous Trading |
| 17:10:50 | 171.8000 | 57 | 9,792.60 | 21,317 | Continuous Trading |
| 17:10:50 | 171.9000 | 59 | 10,142.10 | 21,260 | Continuous Trading |
