LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:05157.20008913,990.8069,606Continuous Trading
17:21:05157.200010516,506.0069,517Continuous Trading
17:19:16157.800019931,402.2069,412Continuous Trading
17:19:16157.600060194,717.6069,213Continuous Trading
17:19:03157.6000314,885.6068,612Continuous Trading
17:18:39157.200015424,208.8068,581Continuous Trading
17:18:39157.40007812,277.2068,427Continuous Trading
17:18:20158.4000406,336.0068,349Continuous Trading
17:17:32157.40007712,119.8068,309Continuous Trading
17:17:31157.400014222,350.8068,232Continuous Trading
17:17:27157.40008012,592.0068,090Continuous Trading
17:17:20157.400026641,868.4068,010Continuous Trading
17:15:29157.400015223,924.8067,744Continuous Trading
17:15:22157.40006944.4067,592Continuous Trading
17:15:22157.80001157.8067,586Continuous Trading
17:15:22157.40003472.2067,585Continuous Trading
17:15:22157.40007411,647.6067,582Continuous Trading
17:15:22157.80003473.4067,508Continuous Trading
17:15:22157.60007611,977.6067,505Continuous Trading
17:15:22157.80001157.8067,429Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas