LastChg. % 1DChg. Abs.
188.0600+3.43%+6.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14188.0600--278Reference Price
17:11:04187.6400427,880.88278Continuous Trading
17:02:30187.0600122,244.72236Continuous Trading
17:02:30187.0600305,611.80224Continuous Trading
16:39:28186.34001186.34194Continuous Trading
15:37:33185.4400427,788.48193Continuous Trading
15:26:07182.8600427,680.12151Continuous Trading
14:51:45182.80001182.80109Continuous Trading
13:00:35182.3800--108Reference Price
11:16:19182.6600427,671.72108Continuous Trading
11:00:26182.5800--66Reference Price
10:13:23182.80002365.6066Continuous Trading
10:02:28182.3400244,376.1664Continuous Trading
10:02:22182.3400122,188.0840Continuous Trading
10:02:22182.340061,094.0428Continuous Trading
10:00:00181.9600101,819.6022Continuous Trading
10:00:00181.96001181.9612Continuous Trading
09:39:16182.2600112,004.8611Continuous Trading
09:05:12181.0600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas