LastChg. % 1DChg. Abs.
188.0600+3.43%+6.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026181.0600188.0600181.0600188.0600+3.43%102,554556
07/23/2026180.3000181.8200176.5600181.8200-1.36%289,3611,612
07/22/2026185.1400186.0200183.4600184.3200-0.14%256,3901,386
07/21/2026186.3000186.6000184.5800184.5800-0.09%136,264734
07/20/2026186.1600186.1600183.9800184.7400+0.11%101,053546
07/17/2026186.9600189.1000184.1800184.5400-1.04%134,128718
07/16/2026185.0000186.4800179.3400186.4800-0.55%149,445812
07/15/2026191.0000193.0200187.5200187.5200-0.24%304,8501,594
07/14/2026253.7500253.7500187.9800187.9800-27.05%388,9251,760
07/13/2026252.9000257.7000252.0000257.7000+1.26%105,980418
07/10/2026257.1000260.4000254.5000254.5000-1.68%138,888538
07/09/2026264.0000264.0000252.0000258.8500-1.63%176,323694
07/08/2026265.7000265.7000256.4000263.1500-2.48%503,0911,932
07/07/2026262.7500269.8500259.2000269.8500+3.00%536,3232,024
07/06/2026252.0500262.0000251.4000262.0000+3.64%514,8692,014
07/03/2026251.8000252.8000250.5000252.8000+1.02%55,427220
07/02/2026248.2500253.0000246.0500250.2500-2.11%265,1511,064
07/01/2026246.6500255.6500245.9500255.6500+4.77%399,7521,604
06/30/2026244.1500244.7500238.1000244.0000+1.20%391,8521,622
06/29/2026239.6500241.3000237.0000241.1000+2.12%269,2101,124
06/26/2026225.9000236.1000225.9000236.1000+2.99%320,7101,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas