| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:04 | 90.6900 | 92 | 8,343.48 | 1,384 | Continuous Trading |
| 14:37:11 | 91.2300 | 92 | 8,393.16 | 1,292 | Continuous Trading |
| 14:29:11 | 91.5400 | 45 | 4,119.30 | 1,200 | Continuous Trading |
| 14:14:45 | 90.9200 | 60 | 5,455.20 | 1,155 | Continuous Trading |
| 14:14:44 | 90.8700 | 32 | 2,907.84 | 1,095 | Continuous Trading |
| 13:50:40 | 90.6300 | 92 | 8,337.96 | 1,063 | Continuous Trading |
| 13:00:35 | 91.2500 | - | - | 971 | Reference Price |
| 12:54:14 | 91.1100 | 92 | 8,382.12 | 971 | Continuous Trading |
| 12:51:10 | 91.1500 | 92 | 8,385.80 | 879 | Continuous Trading |
| 12:40:18 | 91.7300 | 92 | 8,439.16 | 787 | Continuous Trading |
| 12:12:27 | 93.1000 | 28 | 2,606.80 | 695 | Continuous Trading |
| 12:10:51 | 93.3800 | 9 | 840.42 | 667 | Continuous Trading |
| 12:10:51 | 93.3100 | 25 | 2,332.75 | 658 | Continuous Trading |
| 12:09:58 | 93.0300 | 18 | 1,674.54 | 633 | Continuous Trading |
| 12:09:58 | 93.0300 | 37 | 3,442.11 | 615 | Continuous Trading |
| 11:43:04 | 93.5500 | 92 | 8,606.60 | 578 | Continuous Trading |
| 11:37:51 | 92.4000 | 23 | 2,125.20 | 486 | Continuous Trading |
| 11:37:51 | 92.4000 | 3 | 277.20 | 463 | Continuous Trading |
| 11:37:51 | 92.4000 | 66 | 6,098.40 | 460 | Continuous Trading |
| 11:00:26 | 91.7100 | - | - | 394 | Reference Price |
