Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ABIVAX SA Tick data

· ISIN: FR0012333284 · Symbol: ABVX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
113.1000	-0.62%	-0.7000	07/24/2026, 17:32:11	D
07/24/2026, 17:32:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	113.1000	-	-	382	Reference Price
17:11:03	113.5000	21	2,383.50	382	Continuous Trading
15:31:06	116.3000	90	10,467.00	361	Continuous Trading
15:31:06	116.3000	5	581.50	271	Continuous Trading
15:31:06	116.3000	5	581.50	266	Continuous Trading
15:31:06	116.3000	5	581.50	261	Continuous Trading
15:30:25	116.6000	-	-	256	Reference Price
15:27:40	116.6000	33	3,847.80	256	Continuous Trading
15:27:40	116.6000	42	4,897.20	223	Continuous Trading
15:23:00	116.0000	2	232.00	181	Continuous Trading
14:47:00	115.7000	1	115.70	179	Continuous Trading
14:42:33	115.0000	21	2,415.00	178	Continuous Trading
14:42:33	115.0000	100	11,500.00	157	Continuous Trading
13:25:30	114.3000	50	5,715.00	57	Continuous Trading
13:25:30	114.3000	7	800.10	7	Continuous Trading
13:00:29	114.2000	-	-	-	Reference Price
11:00:19	114.2000	-	-	-	Reference Price
09:05:17	114.1000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas