| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 113,1000 | - | - | 382 | Referenzpreis |
| 17:11:03 | 113,5000 | 21 | 2.383,50 | 382 | Fortlaufender Handel |
| 15:31:06 | 116,3000 | 90 | 10.467,00 | 361 | Fortlaufender Handel |
| 15:31:06 | 116,3000 | 5 | 581,50 | 271 | Fortlaufender Handel |
| 15:31:06 | 116,3000 | 5 | 581,50 | 266 | Fortlaufender Handel |
| 15:31:06 | 116,3000 | 5 | 581,50 | 261 | Fortlaufender Handel |
| 15:30:25 | 116,6000 | - | - | 256 | Referenzpreis |
| 15:27:40 | 116,6000 | 33 | 3.847,80 | 256 | Fortlaufender Handel |
| 15:27:40 | 116,6000 | 42 | 4.897,20 | 223 | Fortlaufender Handel |
| 15:23:00 | 116,0000 | 2 | 232,00 | 181 | Fortlaufender Handel |
| 14:47:00 | 115,7000 | 1 | 115,70 | 179 | Fortlaufender Handel |
| 14:42:33 | 115,0000 | 21 | 2.415,00 | 178 | Fortlaufender Handel |
| 14:42:33 | 115,0000 | 100 | 11.500,00 | 157 | Fortlaufender Handel |
| 13:25:30 | 114,3000 | 50 | 5.715,00 | 57 | Fortlaufender Handel |
| 13:25:30 | 114,3000 | 7 | 800,10 | 7 | Fortlaufender Handel |
| 13:00:29 | 114,2000 | - | - | - | Referenzpreis |
| 11:00:19 | 114,2000 | - | - | - | Referenzpreis |
| 09:05:17 | 114,1000 | - | - | - | Referenzpreis |
