LastChg. % 1DChg. Abs.
16,216.71-0.05%-8.36
DateOpenHighLowLast CloseChg.%
06/25/202616,209.9616,300.5916,179.6616,280.57+0.40%
06/26/202616,255.6416,255.6415,973.8516,073.87-1.27%
06/29/202616,078.6316,102.1315,838.9515,937.34-0.85%
06/30/202615,939.3916,234.6415,934.3216,219.48+1.77%
07/01/202616,222.4116,222.7315,987.0216,025.30-1.20%
07/02/202616,032.4316,377.6815,973.1716,302.12+1.73%
07/03/202616,302.5716,495.2416,299.7016,474.71+1.06%
07/06/202616,474.7116,492.9416,304.6516,473.67-0.01%
07/07/202616,461.1416,478.2116,245.5616,279.78-1.18%
07/08/202616,282.4716,282.4715,916.5415,999.57-1.72%
07/09/202616,028.9416,251.5616,028.0216,219.08+1.37%
07/10/202616,223.2516,345.1816,208.9616,289.56+0.43%
07/13/202616,272.0016,277.4716,122.9216,237.85-0.32%
07/14/202616,235.2816,393.7816,073.8516,341.06+0.64%
07/15/202616,339.4516,365.0216,223.3816,256.07-0.52%
07/16/202616,255.4316,310.1916,106.1616,226.22-0.18%
07/17/202616,225.9916,230.7115,874.0015,988.19-1.47%
07/20/202615,987.4516,120.1815,887.5116,068.31+0.50%
07/21/202616,074.1816,357.5816,017.8216,355.77+1.79%
07/22/202616,356.6716,466.4716,297.4916,398.27+0.26%
07/23/202616,407.7916,409.3816,097.6916,225.07-1.06%
07/24/202616,217.7316,361.2716,114.0116,216.71-0.05%
Download (csv-file)
Definitions and formulas