Letzter PreisDiff.% 1TDiff. abs.
16.216,71-0,05 %-8,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.07.202616.217,7316.361,2716.114,0116.216,71-0,05 %
23.07.202616.407,7916.409,3816.097,6916.225,07-1,06 %
22.07.202616.356,6716.466,4716.297,4916.398,27+0,26 %
21.07.202616.074,1816.357,5816.017,8216.355,77+1,79 %
20.07.202615.987,4516.120,1815.887,5116.068,31+0,50 %
17.07.202616.225,9916.230,7115.874,0015.988,19-1,47 %
16.07.202616.255,4316.310,1916.106,1616.226,22-0,18 %
15.07.202616.339,4516.365,0216.223,3816.256,07-0,52 %
14.07.202616.235,2816.393,7816.073,8516.341,06+0,64 %
13.07.202616.272,0016.277,4716.122,9216.237,85-0,32 %
10.07.202616.223,2516.345,1816.208,9616.289,56+0,43 %
09.07.202616.028,9416.251,5616.028,0216.219,08+1,37 %
08.07.202616.282,4716.282,4715.916,5415.999,57-1,72 %
07.07.202616.461,1416.478,2116.245,5616.279,78-1,18 %
06.07.202616.474,7116.492,9416.304,6516.473,67-0,01 %
03.07.202616.302,5716.495,2416.299,7016.474,71+1,06 %
02.07.202616.032,4316.377,6815.973,1716.302,12+1,73 %
01.07.202616.222,4116.222,7315.987,0216.025,30-1,20 %
30.06.202615.939,3916.234,6415.934,3216.219,48+1,77 %
29.06.202616.078,6316.102,1315.838,9515.937,34-0,85 %
26.06.202616.255,6416.255,6415.973,8516.073,87-1,27 %
25.06.202616.209,9616.300,5916.179,6616.280,57+0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln