| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:42:33 | 169,4000 | 65 | 11.011,00 | 22.940 | Fortlaufender Handel |
| 13:36:42 | 169,6000 | 56 | 9.497,60 | 22.875 | Fortlaufender Handel |
| 13:36:42 | 169,6000 | 74 | 12.550,40 | 22.819 | Fortlaufender Handel |
| 13:31:26 | 169,6000 | 74 | 12.550,40 | 22.745 | Fortlaufender Handel |
| 13:19:06 | 170,0000 | 77 | 13.090,00 | 22.671 | Fortlaufender Handel |
| 13:19:05 | 170,6000 | 47 | 8.018,20 | 22.594 | Fortlaufender Handel |
| 13:19:05 | 169,4000 | 100 | 16.940,00 | 22.547 | Fortlaufender Handel |
| 13:19:05 | 169,0000 | 248 | 41.912,00 | 22.447 | Fortlaufender Handel |
| 13:19:05 | 169,2000 | 382 | 64.634,40 | 22.199 | Fortlaufender Handel |
| 13:19:05 | 169,4000 | 522 | 88.426,80 | 21.817 | Fortlaufender Handel |
| 13:19:05 | 169,6000 | 46 | 7.801,60 | 21.295 | Fortlaufender Handel |
| 13:19:05 | 169,8000 | 83 | 14.093,40 | 21.249 | Fortlaufender Handel |
| 13:19:05 | 170,0000 | 175 | 29.750,00 | 21.166 | Fortlaufender Handel |
| 13:19:05 | 170,2000 | 44 | 7.488,80 | 20.991 | Fortlaufender Handel |
| 13:18:07 | 170,6000 | 43 | 7.335,80 | 20.947 | Fortlaufender Handel |
| 13:07:29 | 170,6000 | 2 | 341,20 | 20.904 | Fortlaufender Handel |
| 13:03:08 | 170,2000 | 15 | 2.553,00 | 20.902 | Fortlaufender Handel |
| 13:00:03 | 170,2000 | 45 | 7.659,00 | 20.887 | Fortlaufender Handel |
| 12:57:20 | 170,6000 | 17 | 2.900,20 | 20.842 | Fortlaufender Handel |
| 12:57:19 | 170,4000 | 5 | 852,00 | 20.825 | Fortlaufender Handel |
