| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:23 | 158,6000 | 45 | 7.137,00 | 88.675 | Trade at Close |
| 17:35:23 | 158,6000 | 44 | 6.978,40 | 88.630 | Trade at Close |
| 17:35:23 | 158,6000 | 89 | 14.115,40 | 88.586 | Trade at Close |
| 17:35:23 | 158,6000 | 17.144 | 2.719.038,40 | 88.497 | Schlussauktion |
| 17:29:01 | 157,6000 | 6 | 945,60 | 71.353 | Fortlaufender Handel |
| 17:28:47 | 158,4000 | 8 | 1.267,20 | 71.347 | Fortlaufender Handel |
| 17:28:30 | 158,0000 | 20 | 3.160,00 | 71.339 | Fortlaufender Handel |
| 17:27:20 | 158,6000 | 24 | 3.806,40 | 71.319 | Fortlaufender Handel |
| 17:27:20 | 158,4000 | 32 | 5.068,80 | 71.295 | Fortlaufender Handel |
| 17:27:20 | 158,2000 | 167 | 26.419,40 | 71.263 | Fortlaufender Handel |
| 17:27:20 | 158,0000 | 27 | 4.266,00 | 71.096 | Fortlaufender Handel |
| 17:27:11 | 158,0000 | 187 | 29.546,00 | 71.069 | Fortlaufender Handel |
| 17:26:49 | 158,4000 | 2 | 316,80 | 70.882 | Fortlaufender Handel |
| 17:26:41 | 158,2000 | 804 | 127.192,80 | 70.880 | Fortlaufender Handel |
| 17:26:41 | 158,0000 | 196 | 30.968,00 | 70.076 | Fortlaufender Handel |
| 17:25:34 | 157,8000 | 25 | 3.945,00 | 69.880 | Fortlaufender Handel |
| 17:23:06 | 158,0000 | 53 | 8.374,00 | 69.855 | Fortlaufender Handel |
| 17:23:06 | 157,8000 | 74 | 11.677,20 | 69.802 | Fortlaufender Handel |
| 17:22:57 | 157,6000 | 42 | 6.619,20 | 69.728 | Fortlaufender Handel |
| 17:21:05 | 157,4000 | 80 | 12.592,00 | 69.686 | Fortlaufender Handel |
