| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:00 | 165,8000 | 46 | 7.626,80 | 2.696 | Fortlaufender Handel |
| 09:05:00 | 166,0000 | 55 | 9.130,00 | 2.650 | Fortlaufender Handel |
| 09:05:00 | 166,0000 | 130 | 21.580,00 | 2.595 | Fortlaufender Handel |
| 09:05:00 | 166,2000 | 163 | 27.090,60 | 2.465 | Fortlaufender Handel |
| 09:05:00 | 166,4000 | 24 | 3.993,60 | 2.302 | Fortlaufender Handel |
| 09:05:00 | 166,4000 | 30 | 4.992,00 | 2.278 | Fortlaufender Handel |
| 09:05:00 | 166,6000 | 45 | 7.497,00 | 2.248 | Fortlaufender Handel |
| 09:03:56 | 166,2000 | 40 | 6.648,00 | 2.203 | Fortlaufender Handel |
| 09:01:47 | 165,8000 | 46 | 7.626,80 | 2.163 | Fortlaufender Handel |
| 09:01:46 | 165,8000 | 47 | 7.792,60 | 2.117 | Fortlaufender Handel |
| 09:01:43 | 165,8000 | 46 | 7.626,80 | 2.070 | Fortlaufender Handel |
| 09:01:35 | 165,8000 | 46 | 7.626,80 | 2.024 | Fortlaufender Handel |
| 09:01:32 | 165,8000 | 46 | 7.626,80 | 1.978 | Fortlaufender Handel |
| 09:01:31 | 165,8000 | 47 | 7.792,60 | 1.932 | Fortlaufender Handel |
| 09:01:30 | 165,8000 | 43 | 7.129,40 | 1.885 | Fortlaufender Handel |
| 09:01:01 | 165,8000 | 142 | 23.543,60 | 1.842 | Fortlaufender Handel |
| 09:01:00 | 166,2000 | 46 | 7.645,20 | 1.700 | Fortlaufender Handel |
| 09:01:00 | 168,0000 | 200 | 33.600,00 | 1.654 | Fortlaufender Handel |
| 09:00:25 | 166,2000 | 147 | 24.431,40 | 1.454 | Fortlaufender Handel |
| 09:00:16 | 166,6000 | 59 | 9.829,40 | 1.307 | Fortlaufender Handel |
