| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:38 | 167,6000 | 45 | 7.542,00 | 9.657 | Fortlaufender Handel |
| 09:41:37 | 167,6000 | 214 | 35.866,40 | 9.612 | Fortlaufender Handel |
| 09:41:37 | 167,4000 | 258 | 43.189,20 | 9.398 | Fortlaufender Handel |
| 09:41:33 | 167,2000 | 342 | 57.182,40 | 9.140 | Fortlaufender Handel |
| 09:38:21 | 167,0000 | 30 | 5.010,00 | 8.798 | Fortlaufender Handel |
| 09:38:14 | 167,0000 | 64 | 10.688,00 | 8.768 | Fortlaufender Handel |
| 09:38:14 | 167,0000 | 136 | 22.712,00 | 8.704 | Fortlaufender Handel |
| 09:38:01 | 166,8000 | 598 | 99.746,40 | 8.568 | Fortlaufender Handel |
| 09:38:01 | 166,6000 | 10 | 1.666,00 | 7.970 | Fortlaufender Handel |
| 09:33:41 | 166,6000 | 55 | 9.163,00 | 7.960 | Fortlaufender Handel |
| 09:33:41 | 166,6000 | 227 | 37.818,20 | 7.905 | Fortlaufender Handel |
| 09:32:59 | 165,8000 | 30 | 4.974,00 | 7.678 | Fortlaufender Handel |
| 09:31:04 | 166,0000 | 3 | 498,00 | 7.648 | Fortlaufender Handel |
| 09:31:04 | 166,2000 | 200 | 33.240,00 | 7.645 | Fortlaufender Handel |
| 09:31:04 | 166,4000 | 71 | 11.814,40 | 7.445 | Fortlaufender Handel |
| 09:31:04 | 166,6000 | 120 | 19.992,00 | 7.374 | Fortlaufender Handel |
| 09:29:11 | 167,0000 | 10 | 1.670,00 | 7.254 | Fortlaufender Handel |
| 09:29:11 | 167,0000 | 325 | 54.275,00 | 7.244 | Fortlaufender Handel |
| 09:29:11 | 167,2000 | 82 | 13.710,40 | 6.919 | Fortlaufender Handel |
| 09:29:11 | 167,4000 | 16 | 2.678,40 | 6.837 | Fortlaufender Handel |
