| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:08 | 168,6000 | 14 | 2.360,40 | 26.006 | Fortlaufender Handel |
| 14:20:14 | 168,8000 | 2 | 337,60 | 25.992 | Fortlaufender Handel |
| 14:20:14 | 169,0000 | 628 | 106.132,00 | 25.990 | Fortlaufender Handel |
| 14:18:23 | 169,4000 | 121 | 20.497,40 | 25.362 | Fortlaufender Handel |
| 14:18:14 | 169,2000 | 74 | 12.520,80 | 25.241 | Fortlaufender Handel |
| 14:14:44 | 169,2000 | 49 | 8.290,80 | 25.167 | Fortlaufender Handel |
| 14:03:28 | 169,2000 | 12 | 2.030,40 | 25.118 | Fortlaufender Handel |
| 14:02:36 | 169,4000 | 276 | 46.754,40 | 25.106 | Fortlaufender Handel |
| 14:02:36 | 169,6000 | 168 | 28.492,80 | 24.830 | Fortlaufender Handel |
| 14:00:00 | 169,8000 | 44 | 7.471,20 | 24.662 | Fortlaufender Handel |
| 13:59:20 | 170,6000 | 46 | 7.847,60 | 24.618 | Fortlaufender Handel |
| 13:59:14 | 170,6000 | 45 | 7.677,00 | 24.572 | Fortlaufender Handel |
| 13:59:11 | 170,6000 | 197 | 33.608,20 | 24.527 | Fortlaufender Handel |
| 13:59:10 | 170,4000 | 1.129 | 192.381,60 | 24.330 | Fortlaufender Handel |
| 13:59:10 | 170,2000 | 47 | 7.999,40 | 23.201 | Fortlaufender Handel |
| 13:59:09 | 170,2000 | 43 | 7.318,60 | 23.154 | Fortlaufender Handel |
| 13:59:08 | 170,2000 | 45 | 7.659,00 | 23.111 | Fortlaufender Handel |
| 13:59:07 | 170,2000 | 45 | 7.659,00 | 23.066 | Fortlaufender Handel |
| 13:59:06 | 170,2000 | 71 | 12.084,20 | 23.021 | Fortlaufender Handel |
| 13:51:06 | 169,2000 | 10 | 1.692,00 | 22.950 | Fortlaufender Handel |
