LastChg. % 1DChg. Abs.
83.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202683.000083.000083.000083.00000.00%355,7384,286
07/23/202683.000083.000083.000083.00000.00%647,7327,804
07/22/202683.000083.000083.000083.00000.00%688,0708,290
07/21/202683.000083.000083.000083.00000.00%781,0309,410
07/20/202683.000083.000083.000083.00000.00%889,09610,712
07/17/202683.000083.000083.000083.00000.00%258,9603,120
07/16/202683.000083.000083.000083.00000.00%406,0364,892
07/15/202683.000083.000083.000083.00000.00%1,824,50621,982
07/14/202683.000083.000083.000083.00000.00%1,601,56819,296
07/13/202683.000083.000083.000083.00000.00%950,18411,448
07/10/202683.000083.000083.000083.0000+0.24%682,7588,226
07/09/202682.800082.800082.800082.80000.00%314,3093,796
07/08/202682.800082.800082.800082.8000+0.24%460,0375,556
07/07/202682.600082.600082.600082.60000.00%489,1575,922
07/06/202682.600082.600082.600082.60000.00%728,6978,822
07/03/202682.600082.600082.600082.60000.00%237,7232,878
07/02/202682.600082.600082.600082.60000.00%496,0966,006
07/01/202682.600082.600082.600082.6000+0.24%508,3206,154
06/30/202682.400082.400082.400082.40000.00%297,1343,606
06/29/202682.400082.400082.400082.40000.00%196,1122,380
06/26/202682.400082.400082.400082.40000.00%356,4624,326
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas