| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.6000 | 0.00% | 0.0000 |
| 07/23/2026, 13:30:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 181,656 | 8,410 |
| 07/21/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 31,709 | 1,468 |
| 07/20/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 21,600 | 1,000 |
| 07/16/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 32,400 | 1,500 |
| 07/15/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 53,784 | 2,490 |
| 07/14/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 8,640 | 400 |
| 07/13/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 12,960 | 600 |
| 07/10/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 10,066 | 466 |
| 07/09/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 28,080 | 1,300 |
| 07/08/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 108,000 | 5,000 |
| 07/07/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 21,600 | 1,000 |
| 07/06/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 21,600 | 1,000 |
| 07/03/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 28,123 | 1,302 |
| 07/02/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 21,600 | 1,000 |
| 07/01/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 12,960 | 600 |
| 06/30/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 0.00% | 11,016 | 510 |
| 06/29/2026 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +0.93% | 21,600 | 1,000 |
| 06/25/2026 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | 0.00% | 21,400 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.