LastChg. % 1DChg. Abs.
17.0000-0.29%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:5317.0000117.002,884Continuous Trading
15:50:2117.00001252,125.002,883Continuous Trading
15:41:3317.000011187.002,758Continuous Trading
14:40:5317.0000117.002,747Continuous Trading
14:40:5317.0000468.002,746Continuous Trading
14:15:3917.000085014,450.002,742Continuous Trading
13:59:1217.00001953,315.001,892Continuous Trading
13:56:1917.0000117.001,697Continuous Trading
13:56:1917.0000351.001,696Continuous Trading
13:16:4117.20005008,600.001,693Continuous Trading
13:16:4117.15005008,575.001,193Continuous Trading
10:05:0517.150041703.15693Continuous Trading
10:05:0517.1500991,697.85652Continuous Trading
09:54:2817.20001753,010.00553Continuous Trading
09:04:2617.10001973,368.70378Continuous Trading
09:04:2617.10001813,095.10181Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas