| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:51 | 84.6000 | 213 | 18,019.80 | 15,495 | Continuous Trading |
| 13:07:02 | 84.5000 | 33 | 2,788.50 | 15,528 | Continuous Trading |
| 13:20:02 | 84.3000 | 143 | 12,054.90 | 15,671 | Continuous Trading |
| 13:22:08 | 84.2000 | 8 | 673.60 | 15,679 | Continuous Trading |
| 13:38:04 | 84.4000 | 28 | 2,363.20 | 15,707 | Continuous Trading |
| 13:38:24 | 84.3000 | 85 | 7,165.50 | 15,792 | Continuous Trading |
| 13:39:03 | 84.4000 | 35 | 2,954.00 | 15,827 | Continuous Trading |
| 13:45:56 | 84.6000 | 147 | 12,436.20 | 15,974 | Continuous Trading |
| 13:53:39 | 84.4000 | 208 | 17,555.20 | 16,182 | Continuous Trading |
| 13:53:39 | 84.4000 | 62 | 5,232.80 | 16,244 | Continuous Trading |
| 13:53:39 | 84.4000 | 62 | 5,232.80 | 16,306 | Continuous Trading |
| 13:58:33 | 84.5000 | 14 | 1,183.00 | 16,320 | Continuous Trading |
| 13:58:33 | 84.6000 | 145 | 12,267.00 | 16,465 | Continuous Trading |
| 13:58:38 | 84.6000 | 57 | 4,822.20 | 16,522 | Continuous Trading |
| 13:58:38 | 84.6000 | 93 | 7,867.80 | 16,615 | Continuous Trading |
| 14:25:09 | 84.4000 | 1 | 84.40 | 16,616 | Continuous Trading |
| 14:25:09 | 84.3000 | 59 | 4,973.70 | 16,675 | Continuous Trading |
| 14:25:09 | 84.4000 | 7 | 590.80 | 16,682 | Continuous Trading |
| 14:25:10 | 84.1000 | 80 | 6,728.00 | 16,762 | Continuous Trading |
| 14:25:16 | 84.0000 | 216 | 18,144.00 | 16,978 | Continuous Trading |
