| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:40:44 | 85.1000 | 29 | 2,467.90 | 12,014 | Continuous Trading |
| 11:33:29 | 85.0000 | 145 | 12,325.00 | 11,985 | Continuous Trading |
| 11:33:27 | 85.2000 | 250 | 21,300.00 | 11,840 | Continuous Trading |
| 11:26:31 | 85.1000 | 24 | 2,042.40 | 11,590 | Continuous Trading |
| 11:20:46 | 84.8000 | 10 | 848.00 | 11,566 | Continuous Trading |
| 11:20:11 | 85.0000 | 89 | 7,565.00 | 11,556 | Continuous Trading |
| 11:19:11 | 85.1000 | 88 | 7,488.80 | 11,467 | Continuous Trading |
| 11:19:11 | 85.2000 | 235 | 20,022.00 | 11,379 | Continuous Trading |
| 11:19:11 | 85.3000 | 228 | 19,448.40 | 11,144 | Continuous Trading |
| 11:19:11 | 85.5000 | 143 | 12,226.50 | 10,916 | Continuous Trading |
| 11:19:11 | 85.5000 | 236 | 20,178.00 | 10,773 | Continuous Trading |
| 11:19:11 | 85.5000 | 236 | 20,178.00 | 10,537 | Continuous Trading |
| 11:19:11 | 85.5000 | 155 | 13,252.50 | 10,301 | Continuous Trading |
| 11:19:11 | 85.5000 | 81 | 6,925.50 | 10,146 | Continuous Trading |
| 11:14:21 | 85.5000 | 790 | 67,545.00 | 10,065 | Continuous Trading |
| 11:12:10 | 85.6000 | 54 | 4,622.40 | 9,275 | Continuous Trading |
| 11:12:08 | 85.7000 | 100 | 8,570.00 | 9,221 | Continuous Trading |
| 11:12:05 | 85.7000 | 100 | 8,570.00 | 9,121 | Continuous Trading |
| 11:12:00 | 85.8000 | 80 | 6,864.00 | 9,021 | Continuous Trading |
| 11:09:41 | 85.6000 | 149 | 12,754.40 | 8,941 | Continuous Trading |
