LastChg. % 1DChg. Abs.
83.2000-1.30%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:26:4585.8000302,574.007,926Continuous Trading
10:26:4585.8000302,574.007,956Continuous Trading
10:26:4585.8000302,574.007,986Continuous Trading
10:26:4585.8000302,574.008,016Continuous Trading
10:26:4585.8000302,574.008,046Continuous Trading
10:26:4585.800010858.008,056Continuous Trading
10:26:4585.9000221,889.808,078Continuous Trading
10:26:4585.90002171.808,080Continuous Trading
10:30:1385.9000403,436.008,120Continuous Trading
10:31:4886.0000615,246.008,181Continuous Trading
10:37:1686.00001008,600.008,281Continuous Trading
10:49:0886.0000171,462.008,298Continuous Trading
10:49:0886.000023019,780.008,528Continuous Trading
10:54:2385.9000584,982.208,586Continuous Trading
11:09:4185.800015112,955.808,737Continuous Trading
11:09:4185.7000554,713.508,792Continuous Trading
11:09:4185.600014912,754.408,941Continuous Trading
11:12:0085.8000806,864.009,021Continuous Trading
11:12:0585.70001008,570.009,121Continuous Trading
11:12:0885.70001008,570.009,221Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas