| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:19 | 83.2000 | 30 | 2,496.00 | 22,124 | Continuous Trading |
| 16:51:33 | 83.2000 | 121 | 10,067.20 | 22,094 | Continuous Trading |
| 16:44:01 | 83.2000 | 3 | 249.60 | 21,973 | Continuous Trading |
| 16:44:01 | 83.2000 | 60 | 4,992.00 | 21,970 | Continuous Trading |
| 16:43:14 | 83.1000 | 1,055 | 87,670.50 | 21,910 | Continuous Trading |
| 16:43:14 | 83.2000 | 320 | 26,624.00 | 20,855 | Continuous Trading |
| 16:41:53 | 83.3000 | 6 | 499.80 | 20,535 | Continuous Trading |
| 16:41:53 | 83.2000 | 11 | 915.20 | 20,529 | Continuous Trading |
| 16:36:12 | 83.3000 | 171 | 14,244.30 | 20,518 | Continuous Trading |
| 16:35:49 | 83.4000 | 16 | 1,334.40 | 20,347 | Continuous Trading |
| 16:35:49 | 83.4000 | 7 | 583.80 | 20,331 | Continuous Trading |
| 16:21:42 | 83.5000 | 15 | 1,252.50 | 20,324 | Continuous Trading |
| 16:18:39 | 83.4000 | 153 | 12,760.20 | 20,309 | Continuous Trading |
| 16:18:39 | 83.4000 | 18 | 1,501.20 | 20,156 | Continuous Trading |
| 16:18:39 | 83.4000 | 1 | 83.40 | 20,138 | Continuous Trading |
| 16:14:08 | 83.6000 | 107 | 8,945.20 | 20,137 | Continuous Trading |
| 16:04:52 | 83.6000 | 3 | 250.80 | 20,030 | Continuous Trading |
| 16:04:52 | 83.5000 | 4 | 334.00 | 20,027 | Continuous Trading |
| 16:04:51 | 83.5000 | 100 | 8,350.00 | 20,023 | Continuous Trading |
| 16:02:46 | 83.6000 | 42 | 3,511.20 | 19,923 | Continuous Trading |
