Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
83.2000	-1.30%	-1.1000	07/24/2026, 17:35:27	D
07/24/2026, 17:35:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:09:55	83.4000	210	17,514.00	22,434	Continuous Trading
17:13:36	83.5000	192	16,032.00	22,626	Continuous Trading
17:13:36	83.4000	308	25,687.20	22,934	Continuous Trading
17:14:35	83.6000	30	2,508.00	22,964	Continuous Trading
17:15:08	83.7000	97	8,118.90	23,061	Continuous Trading
17:17:55	83.6000	291	24,327.60	23,352	Continuous Trading
17:23:35	83.6000	73	6,102.80	23,425	Continuous Trading
17:23:35	83.6000	427	35,697.20	23,852	Continuous Trading
17:25:22	83.5000	245	20,457.50	24,097	Continuous Trading
17:25:23	83.4000	77	6,421.80	24,174	Continuous Trading
17:27:57	83.5000	195	16,282.50	24,369	Continuous Trading
17:29:02	83.5000	57	4,759.50	24,426	Continuous Trading
17:29:46	83.5000	116	9,686.00	24,542	Continuous Trading
17:29:52	83.6000	1	83.60	24,543	Continuous Trading
17:29:57	83.6000	23	1,922.80	24,566	Continuous Trading
17:35:27	83.2000	16,036	1,334,195.20	40,602	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas