| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:17 | 85.1000 | 4 | 340.40 | 4,100 | Continuous Trading |
| 09:58:17 | 85.0000 | 299 | 25,415.00 | 4,096 | Continuous Trading |
| 09:58:17 | 85.0000 | 4 | 340.00 | 3,797 | Continuous Trading |
| 09:55:28 | 85.0000 | 2 | 170.00 | 3,793 | Continuous Trading |
| 09:55:28 | 85.0000 | 35 | 2,975.00 | 3,791 | Continuous Trading |
| 09:55:28 | 84.9000 | 125 | 10,612.50 | 3,756 | Continuous Trading |
| 09:55:28 | 84.9000 | 16 | 1,358.40 | 3,631 | Continuous Trading |
| 09:53:11 | 85.1000 | 49 | 4,169.90 | 3,615 | Continuous Trading |
| 09:53:11 | 85.0000 | 451 | 38,335.00 | 3,566 | Continuous Trading |
| 09:50:36 | 85.0000 | 2 | 170.00 | 3,115 | Continuous Trading |
| 09:50:36 | 85.0000 | 45 | 3,825.00 | 3,113 | Continuous Trading |
| 09:50:36 | 85.0000 | 148 | 12,580.00 | 3,068 | Continuous Trading |
| 09:50:36 | 85.1000 | 148 | 12,594.80 | 2,920 | Continuous Trading |
| 09:49:00 | 85.2000 | 1 | 85.20 | 2,772 | Continuous Trading |
| 09:48:35 | 85.2000 | 41 | 3,493.20 | 2,771 | Continuous Trading |
| 09:48:35 | 85.2000 | 59 | 5,026.80 | 2,730 | Continuous Trading |
| 09:48:35 | 85.3000 | 636 | 54,250.80 | 2,671 | Continuous Trading |
| 09:46:56 | 85.3000 | 5 | 426.50 | 2,035 | Continuous Trading |
| 09:36:58 | 85.7000 | 23 | 1,971.10 | 2,030 | Continuous Trading |
| 09:20:11 | 85.3000 | 56 | 4,776.80 | 2,007 | Continuous Trading |
