LastChg. % 1DChg. Abs.
83.2000-1.30%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:34:4883.90003251.7018,034Continuous Trading
15:41:2483.80006502.8018,040Continuous Trading
15:41:2483.800028223,631.6018,322Continuous Trading
15:43:2083.90009755.1018,331Continuous Trading
15:44:3583.900019516,360.5018,526Continuous Trading
15:44:3584.0000211,764.0018,547Continuous Trading
15:50:1183.8000373,100.6018,584Continuous Trading
15:52:0683.7000917,616.7018,675Continuous Trading
15:56:4283.500064253,607.0019,317Continuous Trading
15:57:3283.4000665,504.4019,383Continuous Trading
15:57:3883.40009750.6019,392Continuous Trading
15:57:5983.40008667.2019,400Continuous Trading
16:00:5883.6000272,257.2019,427Continuous Trading
16:00:5883.6000183.6019,428Continuous Trading
16:02:3783.4000877,255.8019,515Continuous Trading
16:02:4483.500036630,561.0019,881Continuous Trading
16:02:4683.6000423,511.2019,923Continuous Trading
16:04:5183.50001008,350.0020,023Continuous Trading
16:04:5283.50004334.0020,027Continuous Trading
16:04:5283.60003250.8020,030Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas