| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:26:33 | 85.8000 | 19 | 1,630.20 | 7,776 | Continuous Trading |
| 10:24:52 | 85.8000 | 1 | 85.80 | 7,757 | Continuous Trading |
| 10:24:52 | 85.8000 | 10 | 858.00 | 7,756 | Continuous Trading |
| 10:20:49 | 85.8000 | 122 | 10,467.60 | 7,746 | Continuous Trading |
| 10:17:35 | 85.9000 | 1 | 85.90 | 7,624 | Continuous Trading |
| 10:17:05 | 85.9000 | 2 | 171.80 | 7,623 | Continuous Trading |
| 10:17:05 | 85.9000 | 42 | 3,607.80 | 7,621 | Continuous Trading |
| 10:06:36 | 85.5000 | 181 | 15,475.50 | 7,579 | Continuous Trading |
| 10:06:36 | 85.8000 | 1,459 | 125,182.20 | 7,398 | Continuous Trading |
| 10:06:29 | 85.7000 | 198 | 16,968.60 | 5,939 | Continuous Trading |
| 10:06:29 | 85.7000 | 5 | 428.50 | 5,741 | Continuous Trading |
| 10:02:20 | 85.5000 | 115 | 9,832.50 | 5,736 | Continuous Trading |
| 10:02:20 | 85.5000 | 104 | 8,892.00 | 5,621 | Continuous Trading |
| 10:01:37 | 85.4000 | 150 | 12,810.00 | 5,517 | Continuous Trading |
| 10:01:34 | 85.4000 | 309 | 26,388.60 | 5,367 | Continuous Trading |
| 10:01:34 | 85.3000 | 180 | 15,354.00 | 5,058 | Continuous Trading |
| 10:01:34 | 85.2000 | 65 | 5,538.00 | 4,878 | Continuous Trading |
| 10:01:34 | 85.1000 | 158 | 13,445.80 | 4,813 | Continuous Trading |
| 10:01:34 | 85.0000 | 55 | 4,675.00 | 4,655 | Continuous Trading |
| 10:01:34 | 85.0000 | 500 | 42,500.00 | 4,600 | Continuous Trading |
