LastChg. % 1DChg. Abs.
14.8500-1.00%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2614.85001311,945.351,979Closing Auction
17:20:0014.9000114.901,848Continuous Trading
16:18:4614.7000114.701,847Continuous Trading
15:50:5014.900035521.501,846Continuous Trading
15:35:3914.85001331,975.051,811Continuous Trading
14:46:3314.6500114.651,678Continuous Trading
14:46:3314.6500114.651,677Continuous Trading
14:21:5314.80001972,915.601,676Continuous Trading
14:14:0114.8000114.801,479Continuous Trading
14:14:0114.8000114.801,478Continuous Trading
13:53:4014.80001952,886.001,477Continuous Trading
10:05:2415.00001,28219,230.001,282Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas