| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:23:54 | 38.3500 | 888 | 34,054.80 | 13,297 | Continuous Trading |
| 12:23:54 | 38.4000 | 416 | 15,974.40 | 13,713 | Continuous Trading |
| 12:32:02 | 38.4500 | 50 | 1,922.50 | 13,763 | Continuous Trading |
| 12:37:21 | 38.3000 | 17 | 651.10 | 13,780 | Continuous Trading |
| 13:10:00 | 38.3000 | 189 | 7,238.70 | 13,969 | Continuous Trading |
| 13:10:00 | 38.3000 | 177 | 6,779.10 | 14,146 | Continuous Trading |
| 13:43:18 | 38.2500 | 311 | 11,895.75 | 14,457 | Continuous Trading |
| 13:47:19 | 38.2000 | 1 | 38.20 | 14,458 | Continuous Trading |
| 13:47:19 | 38.2000 | 7 | 267.40 | 14,465 | Continuous Trading |
| 13:48:08 | 38.2000 | 1 | 38.20 | 14,466 | Continuous Trading |
| 13:48:30 | 38.2000 | 19 | 725.80 | 14,485 | Continuous Trading |
| 13:58:36 | 38.2500 | 248 | 9,486.00 | 14,733 | Continuous Trading |
| 13:58:36 | 38.2000 | 134 | 5,118.80 | 14,867 | Continuous Trading |
| 13:59:04 | 38.3000 | 193 | 7,391.90 | 15,060 | Continuous Trading |
| 14:15:50 | 38.2000 | 335 | 12,797.00 | 15,395 | Continuous Trading |
| 14:15:50 | 38.1500 | 186 | 7,095.90 | 15,581 | Continuous Trading |
| 14:15:50 | 38.1000 | 52 | 1,981.20 | 15,633 | Continuous Trading |
| 14:15:50 | 38.1000 | 56 | 2,133.60 | 15,689 | Continuous Trading |
| 14:16:06 | 38.2000 | 317 | 12,109.40 | 16,006 | Continuous Trading |
| 14:16:06 | 38.2000 | 95 | 3,629.00 | 16,101 | Continuous Trading |
