| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:48:45 | 38.5000 | 33 | 1,270.50 | 4,921 | Continuous Trading |
| 09:48:45 | 38.5000 | 112 | 4,312.00 | 5,033 | Continuous Trading |
| 09:48:46 | 38.5500 | 220 | 8,481.00 | 5,253 | Continuous Trading |
| 09:48:49 | 38.5500 | 100 | 3,855.00 | 5,353 | Continuous Trading |
| 09:48:55 | 38.6000 | 56 | 2,161.60 | 5,409 | Continuous Trading |
| 09:48:55 | 38.6000 | 56 | 2,161.60 | 5,465 | Continuous Trading |
| 09:48:55 | 38.6000 | 56 | 2,161.60 | 5,521 | Continuous Trading |
| 09:48:58 | 38.5500 | 68 | 2,621.40 | 5,589 | Continuous Trading |
| 09:50:31 | 38.5000 | 284 | 10,934.00 | 5,873 | Continuous Trading |
| 09:52:27 | 38.5500 | 77 | 2,968.35 | 5,950 | Continuous Trading |
| 09:56:02 | 38.4500 | 1,000 | 38,450.00 | 6,950 | Continuous Trading |
| 09:56:02 | 38.4500 | 255 | 9,804.75 | 7,205 | Continuous Trading |
| 09:59:25 | 38.4500 | 46 | 1,768.70 | 7,251 | Continuous Trading |
| 10:00:06 | 38.4000 | 17 | 652.80 | 7,268 | Continuous Trading |
| 10:00:06 | 38.4000 | 107 | 4,108.80 | 7,375 | Continuous Trading |
| 10:06:33 | 38.4500 | 5 | 192.25 | 7,380 | Continuous Trading |
| 10:07:33 | 38.4000 | 200 | 7,680.00 | 7,580 | Continuous Trading |
| 10:10:33 | 38.4500 | 762 | 29,298.90 | 8,342 | Continuous Trading |
| 10:16:53 | 38.4500 | 203 | 7,805.35 | 8,545 | Continuous Trading |
| 10:28:03 | 38.5000 | 147 | 5,659.50 | 8,692 | Continuous Trading |
