LastChg. % 1DChg. Abs.
37.9500-1.17%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:4637.650038714,570.5527,201Continuous Trading
16:55:4637.6000943,534.4026,814Continuous Trading
16:54:3137.550034312,879.6526,720Continuous Trading
16:54:3137.5500411,539.5526,377Continuous Trading
16:54:3137.550021788.5526,336Continuous Trading
16:54:1237.450017636.6526,315Continuous Trading
16:51:3237.450045116,889.9526,298Continuous Trading
16:51:3237.500054920,587.5025,847Continuous Trading
16:51:3237.500011412.5025,298Continuous Trading
16:50:3137.60002268,497.6025,287Continuous Trading
16:47:3137.650066625,074.9025,061Continuous Trading
16:45:5737.55001967,359.8024,395Continuous Trading
16:42:0837.600021789.6024,199Continuous Trading
16:42:0837.60001154,324.0024,178Continuous Trading
16:37:1337.70005188.5024,063Continuous Trading
16:29:0537.75009339.7524,058Continuous Trading
16:29:0537.75002288,607.0024,049Continuous Trading
16:23:3137.85001043,936.4023,821Continuous Trading
16:23:3137.850053320,174.0523,717Continuous Trading
16:23:3037.7500552,076.2523,184Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas