| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:19:09 | 4.6200 | 231 | 1,067.22 | 14,034 | Continuous Trading |
| 13:16:11 | 4.6200 | 15 | 69.30 | 13,803 | Continuous Trading |
| 13:16:11 | 4.6200 | 35 | 161.70 | 13,788 | Continuous Trading |
| 13:16:11 | 4.6200 | 25 | 115.50 | 13,753 | Continuous Trading |
| 12:47:22 | 4.6500 | 158 | 734.70 | 13,728 | Continuous Trading |
| 12:42:45 | 4.6500 | 1 | 4.65 | 13,570 | Continuous Trading |
| 12:42:45 | 4.6500 | 58 | 269.70 | 13,569 | Continuous Trading |
| 12:10:21 | 4.6500 | 3,283 | 15,265.95 | 13,511 | Continuous Trading |
| 12:10:05 | 4.6500 | 3,500 | 16,275.00 | 10,228 | Continuous Trading |
| 12:04:20 | 4.6500 | 95 | 441.75 | 6,728 | Continuous Trading |
| 11:30:24 | 4.6500 | 1 | 4.65 | 6,633 | Continuous Trading |
| 11:30:24 | 4.6500 | 54 | 251.10 | 6,632 | Continuous Trading |
| 10:59:25 | 4.6600 | 605 | 2,819.30 | 6,578 | Continuous Trading |
| 10:59:25 | 4.6700 | 2,249 | 10,502.83 | 5,973 | Continuous Trading |
| 10:59:25 | 4.6800 | 200 | 936.00 | 3,724 | Continuous Trading |
| 10:59:25 | 4.7100 | 2,351 | 11,073.21 | 3,524 | Continuous Trading |
| 10:06:30 | 4.7600 | 18 | 85.68 | 1,173 | Continuous Trading |
| 09:44:49 | 4.7100 | 100 | 471.00 | 1,155 | Continuous Trading |
| 09:35:46 | 4.7100 | 55 | 259.05 | 1,055 | Continuous Trading |
| 09:13:16 | 4.7800 | 1,000 | 4,780.00 | 1,000 | Continuous Trading |
