LastChg. % 1DChg. Abs.
25.1000-0.40%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:27:5825.20002436,123.6012,554Continuous Trading
13:44:0925.300075419,076.2013,308Continuous Trading
13:45:0525.250025631.2513,333Continuous Trading
13:58:3625.350025633.7513,358Continuous Trading
13:58:3625.35003639,202.0513,721Continuous Trading
13:58:3625.350024608.4013,745Continuous Trading
13:58:3625.400057514,605.0014,320Continuous Trading
14:00:5925.450010254.5014,330Continuous Trading
14:30:2725.300047712,068.1014,807Continuous Trading
14:30:2725.250084821,412.0015,655Continuous Trading
14:36:1525.25003849,696.0016,039Continuous Trading
14:36:1525.200054913,834.8016,588Continuous Trading
14:36:1525.2500451,136.2516,633Continuous Trading
14:49:5425.10002375,948.7016,870Continuous Trading
14:50:0725.20003398,542.8017,209Continuous Trading
15:11:1925.2500501,262.5017,259Continuous Trading
15:11:1925.15002817,067.1517,540Continuous Trading
15:11:1925.15001283,219.2017,668Continuous Trading
15:17:0025.10002005,020.0017,868Continuous Trading
15:20:1225.05003779,443.8518,245Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas