LastChg. % 1DChg. Abs.
25.1000-0.40%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:54:0425.3000621,568.604,618Continuous Trading
10:54:0425.30001904,807.004,808Continuous Trading
11:23:5125.30001,03926,286.705,847Continuous Trading
11:23:5125.250080220,250.506,649Continuous Trading
11:23:5125.20001594,006.806,808Continuous Trading
11:38:2725.350068517,364.757,493Continuous Trading
11:39:3025.350040010,140.007,893Continuous Trading
11:39:3025.35001814,588.358,074Continuous Trading
11:39:3025.400040010,160.008,474Continuous Trading
11:39:3025.400072918,516.609,203Continuous Trading
11:39:3025.450053413,590.309,737Continuous Trading
11:45:1825.40003899,880.6010,126Continuous Trading
11:54:2625.350014354.9010,140Continuous Trading
11:54:2625.350068917,466.1510,829Continuous Trading
12:43:5925.350018456.3010,847Continuous Trading
12:43:5925.350018456.3010,865Continuous Trading
12:43:5925.35003589,075.3011,223Continuous Trading
13:20:2025.30002025,110.6011,425Continuous Trading
13:20:2025.250068517,296.2512,110Continuous Trading
13:20:2125.30002015,085.3012,311Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas