| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:04 | 4.4200 | 185 | 817.70 | 185 | Opening Auction |
| 09:04:04 | 4.4500 | 250 | 1,112.50 | 435 | Continuous Trading |
| 09:04:05 | 4.4500 | 28 | 124.60 | 463 | Continuous Trading |
| 09:04:06 | 4.5000 | 1 | 4.50 | 464 | Continuous Trading |
| 10:08:26 | 4.4500 | 1 | 4.45 | 465 | Continuous Trading |
| 10:08:26 | 4.4500 | 1 | 4.45 | 466 | Continuous Trading |
| 12:09:45 | 4.4500 | 112 | 498.40 | 578 | Continuous Trading |
| 12:53:27 | 4.4500 | 114 | 507.30 | 692 | Continuous Trading |
| 12:53:30 | 4.4500 | 1 | 4.45 | 693 | Continuous Trading |
| 14:22:17 | 4.4500 | 1 | 4.45 | 694 | Continuous Trading |
| 14:41:45 | 4.4500 | 1 | 4.45 | 695 | Continuous Trading |
| 14:59:08 | 4.4500 | 1 | 4.45 | 696 | Continuous Trading |
| 14:59:08 | 4.4500 | 1 | 4.45 | 697 | Continuous Trading |
| 15:14:16 | 4.4500 | 30 | 133.50 | 727 | Continuous Trading |
| 15:21:47 | 4.4500 | 1 | 4.45 | 728 | Continuous Trading |
| 15:35:26 | 4.4500 | 1 | 4.45 | 729 | Continuous Trading |
| 15:48:01 | 4.4500 | 1 | 4.45 | 730 | Continuous Trading |
| 15:48:03 | 4.4500 | 1 | 4.45 | 731 | Continuous Trading |
| 16:10:38 | 4.4500 | 1 | 4.45 | 732 | Continuous Trading |
| 16:20:52 | 4.4500 | 1 | 4.45 | 733 | Continuous Trading |
