| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:51 | 4,4500 | 2 | 8,90 | 882 | Fortlaufender Handel |
| 17:15:05 | 4,4500 | 2 | 8,90 | 880 | Fortlaufender Handel |
| 17:06:05 | 4,4500 | 1 | 4,45 | 878 | Fortlaufender Handel |
| 16:53:39 | 4,4500 | 1 | 4,45 | 877 | Fortlaufender Handel |
| 16:53:39 | 4,4500 | 1 | 4,45 | 876 | Fortlaufender Handel |
| 16:53:36 | 4,4500 | 139 | 618,55 | 875 | Fortlaufender Handel |
| 16:39:32 | 4,4500 | 1 | 4,45 | 736 | Fortlaufender Handel |
| 16:39:31 | 4,4500 | 1 | 4,45 | 735 | Fortlaufender Handel |
| 16:20:54 | 4,4500 | 1 | 4,45 | 734 | Fortlaufender Handel |
| 16:20:52 | 4,4500 | 1 | 4,45 | 733 | Fortlaufender Handel |
| 16:10:38 | 4,4500 | 1 | 4,45 | 732 | Fortlaufender Handel |
| 15:48:03 | 4,4500 | 1 | 4,45 | 731 | Fortlaufender Handel |
| 15:48:01 | 4,4500 | 1 | 4,45 | 730 | Fortlaufender Handel |
| 15:35:26 | 4,4500 | 1 | 4,45 | 729 | Fortlaufender Handel |
| 15:21:47 | 4,4500 | 1 | 4,45 | 728 | Fortlaufender Handel |
| 15:14:16 | 4,4500 | 30 | 133,50 | 727 | Fortlaufender Handel |
| 14:59:08 | 4,4500 | 1 | 4,45 | 697 | Fortlaufender Handel |
| 14:59:08 | 4,4500 | 1 | 4,45 | 696 | Fortlaufender Handel |
| 14:41:45 | 4,4500 | 1 | 4,45 | 695 | Fortlaufender Handel |
| 14:22:17 | 4,4500 | 1 | 4,45 | 694 | Fortlaufender Handel |
