| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:04 | 4,4200 | 185 | 817,70 | 185 | Eröffnungsauktion |
| 09:04:04 | 4,4500 | 250 | 1.112,50 | 435 | Fortlaufender Handel |
| 09:04:05 | 4,4500 | 28 | 124,60 | 463 | Fortlaufender Handel |
| 09:04:06 | 4,5000 | 1 | 4,50 | 464 | Fortlaufender Handel |
| 10:08:26 | 4,4500 | 1 | 4,45 | 465 | Fortlaufender Handel |
| 10:08:26 | 4,4500 | 1 | 4,45 | 466 | Fortlaufender Handel |
| 12:09:45 | 4,4500 | 112 | 498,40 | 578 | Fortlaufender Handel |
| 12:53:27 | 4,4500 | 114 | 507,30 | 692 | Fortlaufender Handel |
| 12:53:30 | 4,4500 | 1 | 4,45 | 693 | Fortlaufender Handel |
| 14:22:17 | 4,4500 | 1 | 4,45 | 694 | Fortlaufender Handel |
| 14:41:45 | 4,4500 | 1 | 4,45 | 695 | Fortlaufender Handel |
| 14:59:08 | 4,4500 | 1 | 4,45 | 696 | Fortlaufender Handel |
| 14:59:08 | 4,4500 | 1 | 4,45 | 697 | Fortlaufender Handel |
| 15:14:16 | 4,4500 | 30 | 133,50 | 727 | Fortlaufender Handel |
| 15:21:47 | 4,4500 | 1 | 4,45 | 728 | Fortlaufender Handel |
| 15:35:26 | 4,4500 | 1 | 4,45 | 729 | Fortlaufender Handel |
| 15:48:01 | 4,4500 | 1 | 4,45 | 730 | Fortlaufender Handel |
| 15:48:03 | 4,4500 | 1 | 4,45 | 731 | Fortlaufender Handel |
| 16:10:38 | 4,4500 | 1 | 4,45 | 732 | Fortlaufender Handel |
| 16:20:52 | 4,4500 | 1 | 4,45 | 733 | Fortlaufender Handel |
