LastChg. % 1DChg. Abs.
201.0000+0.50%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:06201.00003,579719,379.0011,583Closing Auction
17:29:53201.50002403.008,004Continuous Trading
17:25:50202.0000295,858.008,002Continuous Trading
17:25:50202.0000357,070.007,973Continuous Trading
17:25:50202.5000244,860.007,938Continuous Trading
17:15:09202.000034168,882.007,914Continuous Trading
17:14:52202.00001202.007,573Continuous Trading
17:14:52202.0000183,636.007,572Continuous Trading
17:10:54202.0000102,020.007,554Continuous Trading
17:10:54202.0000142,828.007,544Continuous Trading
17:10:54202.0000122,424.007,530Continuous Trading
17:10:53201.500010721,560.507,518Continuous Trading
17:10:53201.500051,007.507,411Continuous Trading
17:10:53201.500051,007.507,406Continuous Trading
17:10:53201.500037274,958.007,401Continuous Trading
17:07:40201.0000397,839.007,029Continuous Trading
17:07:40200.500019839,699.006,990Continuous Trading
16:56:42201.0000438,643.006,792Continuous Trading
16:56:42201.000091,809.006,749Continuous Trading
16:37:15201.00002402.006,740Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas